Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 16.6.2026 7:58
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

18.03. 17:0019.03. 17:00
20.03. 17:0023.03. 17:0024.03. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
20.03.2026 16:32:4900,0000,001111 000,00611 252,00512 188,0012 508,00513 600,00813 806,00913 924,001015 950,0011
20.03.2026 16:32:4700,0000,001111 000,00611 252,00512 188,0013 600,00313 806,00413 924,00515 950,00616 614,0010
20.03.2026 16:32:4500,0000,0000,00611 000,00111 252,0013 600,00313 806,00413 924,00515 950,00616 614,0010
20.03.2026 16:32:4500,0000,0000,00611 000,00111 252,0012 520,00513 600,00813 806,00913 924,001015 950,0011
20.03.2026 16:29:4900,0000,001111 000,00611 252,00512 200,0012 520,00513 600,00813 806,00913 924,001015 950,0011
20.03.2026 16:29:4600,0000,001111 000,00611 252,00512 200,0013 600,00313 806,00413 924,00515 950,00616 614,0010
20.03.2026 16:29:4500,0000,0000,00611 000,00111 252,0013 600,00313 806,00413 924,00515 950,00616 614,0010
20.03.2026 16:29:4500,0000,0000,00611 000,00111 252,0012 522,00513 600,00813 806,00913 924,001015 950,0011
20.03.2026 16:28:1700,0000,001111 000,00611 252,00512 202,0012 522,00513 600,00813 806,00913 924,001015 950,0011
20.03.2026 16:28:1500,0000,001111 000,00611 252,00512 202,0013 600,00313 806,00413 924,00515 950,00616 614,0010
20.03.2026 16:28:1400,0000,0000,00611 000,00111 252,0013 600,00313 806,00413 924,00515 950,00616 614,0010
20.03.2026 16:28:1400,0000,0000,00611 000,00111 252,0012 516,00513 600,00813 806,00913 924,001015 950,0011
20.03.2026 16:28:1400,0000,0000,00611 000,00111 252,0012 516,00513 600,00813 806,00913 924,001015 950,0011
20.03.2026 16:27:3300,0000,001111 000,00611 252,00512 196,0012 516,00513 600,00813 806,00913 924,001015 950,0011
20.03.2026 16:27:3000,0000,001111 000,00611 252,00512 196,0013 600,00313 806,00413 924,00515 950,00616 614,0010
20.03.2026 16:27:3000,0000,0000,00611 000,00111 252,0013 600,00313 806,00413 924,00515 950,00616 614,0010
20.03.2026 16:27:3000,0000,0000,00611 000,00111 252,0012 526,00513 600,00813 806,00913 924,001015 950,0011
20.03.2026 16:26:4900,0000,001111 000,00611 252,00512 206,0012 526,00513 600,00813 806,00913 924,001015 950,0011
20.03.2026 16:26:4900,0000,001111 000,00611 252,00512 206,0012 526,00513 600,00813 806,00913 924,001015 950,0011
20.03.2026 16:26:4600,0000,001111 000,00611 252,00512 206,0013 600,00313 806,00413 924,00515 950,00616 614,0010
20.03.2026 16:26:4600,0000,0000,00611 000,00111 252,0013 600,00313 806,00413 924,00515 950,00616 614,0010
20.03.2026 16:26:4600,0000,0000,00611 000,00111 252,0012 522,00513 600,00813 806,00913 924,001015 950,0011
20.03.2026 16:26:0200,0000,001111 000,00611 252,00512 202,0012 522,00513 600,00813 806,00913 924,001015 950,0011
20.03.2026 16:26:0000,0000,001111 000,00611 252,00512 202,0013 600,00313 806,00413 924,00515 950,00616 614,0010
20.03.2026 16:26:0000,0000,001111 000,00611 252,00512 202,0013 600,00313 806,00413 924,00515 950,00616 614,0010
20.03.2026 16:26:0000,0000,0000,00611 000,00111 252,0013 600,00313 806,00413 924,00515 950,00616 614,0010
20.03.2026 16:26:0000,0000,0000,00611 000,00111 252,0012 538,00513 600,00813 806,00913 924,001015 950,0011
20.03.2026 16:24:3400,0000,001111 000,00611 252,00512 218,0012 538,00513 600,00813 806,00913 924,001015 950,0011
20.03.2026 16:24:3200,0000,001111 000,00611 252,00512 218,0013 600,00313 806,00413 924,00515 950,00616 614,0010
20.03.2026 16:24:2900,0000,0000,00611 000,00111 252,0013 600,00313 806,00413 924,00515 950,00616 614,0010
20.03.2026 16:24:2900,0000,0000,00611 000,00111 252,0012 528,00513 600,00813 806,00913 924,001015 950,0011
20.03.2026 16:24:2900,0000,0000,00611 000,00111 252,0012 528,00513 600,00813 806,00913 924,001015 950,0011
20.03.2026 16:23:4900,0000,001111 000,00611 252,00512 208,0012 528,00513 600,00813 806,00913 924,001015 950,0011
20.03.2026 16:23:4700,0000,001111 000,00611 252,00512 208,0013 600,00313 806,00413 924,00515 950,00616 614,0010
20.03.2026 16:23:4700,0000,001111 000,00611 252,00512 208,0013 600,00313 806,00413 924,00515 950,00616 614,0010
20.03.2026 16:23:4600,0000,0000,00611 000,00111 252,0013 600,00313 806,00413 924,00515 950,00616 614,0010
20.03.2026 16:23:4600,0000,0000,00611 000,00111 252,0013 600,00313 806,00413 924,00515 950,00616 614,0010
20.03.2026 16:23:4600,0000,0000,00611 000,00111 252,0012 524,00513 600,00813 806,00913 924,001015 950,0011
20.03.2026 16:22:1900,0000,001111 000,00611 252,00512 204,0012 524,00513 600,00813 806,00913 924,001015 950,0011
20.03.2026 16:22:1700,0000,001111 000,00611 252,00512 204,0013 600,00313 806,00413 924,00515 950,00616 614,0010
20.03.2026 16:22:1600,0000,0000,00611 000,00111 252,0013 600,00313 806,00413 924,00515 950,00616 614,0010
20.03.2026 16:22:1600,0000,0000,00611 000,00111 252,0012 528,00513 600,00813 806,00913 924,001015 950,0011
20.03.2026 16:21:3300,0000,001111 000,00611 252,00512 208,0012 528,00513 600,00813 806,00913 924,001015 950,0011
20.03.2026 16:21:3000,0000,001111 000,00611 252,00512 208,0013 600,00313 806,00413 924,00515 950,00616 614,0010
20.03.2026 16:21:3000,0000,0000,00611 000,00111 252,0013 600,00313 806,00413 924,00515 950,00616 614,0010
20.03.2026 16:21:3000,0000,0000,00611 000,00111 252,0013 600,00313 806,00413 924,00515 950,00616 614,0010
20.03.2026 16:21:2900,0000,0000,00611 000,00111 252,0012 540,00513 600,00813 806,00913 924,001015 950,0011
20.03.2026 16:21:2900,0000,0000,00611 000,00111 252,0012 540,00513 600,00813 806,00913 924,001015 950,0011
20.03.2026 16:20:4900,0000,001111 000,00611 252,00512 220,0012 540,00513 600,00813 806,00913 924,001015 950,0011
20.03.2026 16:20:4900,0000,001111 000,00611 252,00512 220,0012 540,00513 600,00813 806,00913 924,001015 950,0011